合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240620C16850000 | 2024-06-06 10:24AM EDT | 2024-06-20 | 2,207.00 | 2,796.00 | 2,856.00 | 0.00 | - | - | 1 | 69.25% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240617P16850000 | 2024-05-24 10:04AM EDT | 2024-06-17 | 15.80 | 0.20 | 0.70 | 0.00 | - | 1 | 1 | 70.87% |
NDX240621P16850000 | 2024-06-10 2:18PM EDT | 2024-06-21 | 3.88 | 2.30 | 3.20 | 0.00 | - | 3 | 129 | 50.16% |
NDXP240624P16850000 | 2024-05-31 1:20PM EDT | 2024-06-24 | 31.31 | 3.00 | 3.90 | 0.00 | - | 10 | 10 | 41.97% |
NDXP240626P16850000 | 2024-06-11 2:37PM EDT | 2024-06-26 | 5.70 | 4.00 | 4.90 | 0.00 | - | 3 | 3 | 39.10% |
NDXP240628P16850000 | 2024-05-16 9:37AM EDT | 2024-06-28 | 36.50 | 5.10 | 6.10 | 0.00 | - | 1 | 10 | 37.04% |
NDXP240705P16850000 | 2024-06-10 12:15PM EDT | 2024-07-05 | 11.85 | 7.70 | 8.80 | 0.00 | - | - | 1 | 31.46% |
NDX240719P16850000 | 2024-06-12 2:49PM EDT | 2024-07-19 | 14.82 | 15.20 | 16.80 | 0.00 | - | 8 | 47 | 26.73% |
NDX240816P16850000 | 2024-06-10 10:32AM EDT | 2024-08-16 | 61.74 | 36.50 | 39.30 | 0.00 | - | 5 | 15 | 23.21% |